Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 5.88
(2.26%)
INR 5.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.3 | 5.77 | 5.3 | 5.75 | 7111.00 |
| 07 May, 2025 | 5.46 | 5.75 | 5.28 | 5.5 | 2073.00 |
| 06 May, 2025 | 5.84 | 5.84 | 5.52 | 5.52 | 944.00 |
| 05 May, 2025 | 5.88 | 5.88 | 5.6 | 5.81 | 11.1 Thousand |
| 02 May, 2025 | 5.75 | 5.88 | 5.75 | 5.88 | 850.00 |
| 30 Apr, 2025 | 5.83 | 5.83 | 5.75 | 5.75 | 6259.00 |
| 29 Apr, 2025 | 5.9 | 6.13 | 5.83 | 6.0 | 3295.00 |
| 28 Apr, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1116.00 |
| 25 Apr, 2025 | 6.42 | 6.45 | 6.42 | 6.45 | 124.00 |
| 24 Apr, 2025 | 6.4 | 6.45 | 6.11 | 6.45 | 325.00 |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP