Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 5.88
(2.26%)
INR 5.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 9.49 | 9.5 | 8.8 | 9.5 | 12.03 Thousand |
| 28 Sep, 2023 | 8.85 | 9.05 | 8.6 | 9.05 | 5650.00 |
| 27 Sep, 2023 | 8.4 | 9.0 | 8.4 | 8.85 | 17.38 Thousand |
| 26 Sep, 2023 | 8.26 | 8.8 | 8.25 | 8.6 | 4073.00 |
| 25 Sep, 2023 | 8.2 | 8.95 | 8.2 | 8.5 | 8715.00 |
| 22 Sep, 2023 | 8.46 | 8.74 | 8.35 | 8.53 | 20.25 Thousand |
| 21 Sep, 2023 | 8.43 | 8.57 | 8.15 | 8.46 | 10.74 Thousand |
| 20 Sep, 2023 | 7.8 | 8.18 | 7.42 | 8.18 | 6605.00 |
| 18 Sep, 2023 | 7.61 | 7.99 | 7.56 | 7.8 | 1525.00 |
| 15 Sep, 2023 | 7.32 | 7.75 | 7.3 | 7.71 | 12.82 Thousand |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP