Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 5.88
(2.26%)
INR 5.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 8.5 | 8.9 | 8.31 | 8.31 | 4702.00 |
| 07 Nov, 2023 | 8.79 | 8.79 | 8.4 | 8.55 | 8785.00 |
| 06 Nov, 2023 | 9.0 | 9.0 | 8.25 | 8.44 | 5787.00 |
| 03 Nov, 2023 | 8.25 | 8.66 | 8.15 | 8.65 | 5990.00 |
| 02 Nov, 2023 | 8.1 | 8.27 | 8.0 | 8.25 | 3326.00 |
| 01 Nov, 2023 | 8.0 | 8.22 | 7.66 | 8.0 | 13.12 Thousand |
| 31 Oct, 2023 | 8.06 | 8.32 | 7.86 | 7.9 | 6513.00 |
| 30 Oct, 2023 | 8.01 | 8.76 | 8.0 | 8.06 | 4381.00 |
| 27 Oct, 2023 | 7.78 | 8.5 | 7.76 | 8.4 | 10.02 Thousand |
| 26 Oct, 2023 | 8.2 | 8.45 | 8.16 | 8.16 | 9781.00 |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP