Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 5.88
(2.26%)
INR 5.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6.23 | 6.23 | 6.0 | 6.0 | 125.00 |
| 03 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 105.00 |
| 02 Apr, 2025 | 5.56 | 5.95 | 5.56 | 5.94 | 6171.00 |
| 01 Apr, 2025 | 5.59 | 5.85 | 5.33 | 5.85 | 3307.00 |
| 28 Mar, 2025 | 5.59 | 5.88 | 5.59 | 5.59 | 22.46 Thousand |
| 27 Mar, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 6776.00 |
| 26 Mar, 2025 | 6.2 | 6.2 | 6.18 | 6.18 | 4643.00 |
| 25 Mar, 2025 | 6.54 | 6.54 | 6.5 | 6.5 | 1012.00 |
| 24 Mar, 2025 | 6.93 | 6.93 | 6.84 | 6.84 | 10.15 Thousand |
| 21 Mar, 2025 | 7.0 | 7.3 | 7.0 | 7.19 | 9893.00 |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP