Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 6.45
(0.78%)
INR 6.45
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 04 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 03 Feb, 2025 | 7.42 | 7.43 | 7.42 | 7.42 | 2842.00 |
| 31 Jan, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 30 Jan, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 29 Jan, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 28 Jan, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 27 Jan, 2025 | 8.0 | 8.0 | 7.81 | 7.81 | 35.00 |
| 24 Jan, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| 23 Jan, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | - |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP