Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 5.88
(2.26%)
INR 5.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.85 | 7.0 | 6.84 | 7.0 | 5255.00 |
| 19 Mar, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 5470.00 |
| 18 Mar, 2025 | 7.95 | 7.95 | 7.56 | 7.56 | 5470.00 |
| 17 Mar, 2025 | 8.24 | 8.24 | 7.46 | 7.95 | 4155.00 |
| 13 Mar, 2025 | 7.81 | 7.85 | 7.81 | 7.85 | 4800.00 |
| 12 Mar, 2025 | 7.31 | 7.75 | 7.31 | 7.75 | 13.11 Thousand |
| 11 Mar, 2025 | 7.25 | 7.65 | 7.25 | 7.65 | 13.11 Thousand |
| 10 Mar, 2025 | 7.0 | 7.49 | 7.0 | 7.49 | 7385.00 |
| 07 Mar, 2025 | 6.9 | 7.14 | 6.75 | 7.14 | 44.32 Thousand |
| 06 Mar, 2025 | 6.34 | 6.9 | 6.33 | 6.8 | 5543.00 |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP