Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 5.88
(2.26%)
INR 5.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.5 | 7.5 | 7.16 | 7.16 | 3483.00 |
| 22 May, 2024 | 7.0 | 7.15 | 7.0 | 7.15 | 1800.00 |
| 21 May, 2024 | 6.8 | 6.81 | 6.61 | 6.81 | 3730.00 |
| 18 May, 2024 | 6.42 | 6.51 | 6.42 | 6.49 | 12 Thousand |
| 17 May, 2024 | 6.78 | 6.78 | 6.45 | 6.72 | 2243.00 |
| 16 May, 2024 | 6.96 | 6.96 | 6.5 | 6.78 | 2060.00 |
| 15 May, 2024 | 7.0 | 7.0 | 6.6 | 6.63 | 5559.00 |
| 14 May, 2024 | 6.97 | 6.97 | 6.9 | 6.9 | 139.00 |
| 13 May, 2024 | 6.7 | 6.97 | 6.7 | 6.97 | 3392.00 |
| 10 May, 2024 | 6.7 | 7.0 | 6.7 | 7.0 | 879.00 |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP