Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 5.88
(2.26%)
INR 5.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.8 | 6.8 | 6.46 | 6.78 | 825.00 |
| 05 Jun, 2024 | 6.61 | 6.8 | 6.35 | 6.8 | 7089.00 |
| 04 Jun, 2024 | 6.78 | 6.78 | 6.61 | 6.61 | 4030.00 |
| 03 Jun, 2024 | 7.23 | 7.23 | 6.63 | 6.95 | 4459.00 |
| 31 May, 2024 | 7.29 | 7.29 | 6.65 | 6.97 | 3465.00 |
| 30 May, 2024 | 6.81 | 7.3 | 6.8 | 6.99 | 2417.00 |
| 29 May, 2024 | 7.08 | 7.33 | 6.95 | 7.13 | 1251.00 |
| 28 May, 2024 | 7.58 | 7.58 | 7.05 | 7.08 | 3937.00 |
| 27 May, 2024 | 7.35 | 7.35 | 7.08 | 7.26 | 4705.00 |
| 24 May, 2024 | 7.16 | 7.47 | 7.02 | 7.35 | 8719.00 |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP