Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 5.88
(2.26%)
INR 5.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.23 | 7.23 | 7.05 | 7.05 | 43.00 |
| 08 May, 2024 | 7.15 | 7.15 | 7.0 | 7.1 | 4780.00 |
| 07 May, 2024 | 7.0 | 7.15 | 6.66 | 6.91 | 2263.00 |
| 06 May, 2024 | 7.44 | 7.44 | 6.8 | 7.0 | 7939.00 |
| 03 May, 2024 | 7.5 | 7.5 | 6.95 | 7.1 | 4969.00 |
| 02 May, 2024 | 7.69 | 7.69 | 7.03 | 7.25 | 6553.00 |
| 30 Apr, 2024 | 7.4 | 7.49 | 7.06 | 7.4 | 14.54 Thousand |
| 29 Apr, 2024 | 7.44 | 7.44 | 7.07 | 7.43 | 16.09 Thousand |
| 26 Apr, 2024 | 7.38 | 7.49 | 7.02 | 7.44 | 2342.00 |
| 25 Apr, 2024 | 7.38 | 7.38 | 7.29 | 7.38 | 796.00 |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP