Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 5.88
(2.26%)
INR 5.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.39 | 7.39 | 7.01 | 7.29 | 2105.00 |
| 23 Apr, 2024 | 7.49 | 7.49 | 7.0 | 7.13 | 9319.00 |
| 22 Apr, 2024 | 7.5 | 7.5 | 7.35 | 7.35 | 1030.00 |
| 19 Apr, 2024 | 7.45 | 7.49 | 7.08 | 7.49 | 8343.00 |
| 18 Apr, 2024 | 7.12 | 7.84 | 7.12 | 7.45 | 557.00 |
| 16 Apr, 2024 | 7.5 | 7.5 | 7.2 | 7.49 | 11.39 Thousand |
| 15 Apr, 2024 | 8.0 | 8.19 | 7.52 | 7.52 | 6187.00 |
| 12 Apr, 2024 | 7.9 | 7.93 | 7.78 | 7.91 | 29.78 Thousand |
| 10 Apr, 2024 | 7.35 | 7.56 | 7.2 | 7.56 | 14.57 Thousand |
| 09 Apr, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 1100.00 |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP