Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 5.88
(2.26%)
INR 5.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.1 | 6.44 | 5.88 | 6.22 | 18.15 Thousand |
| 20 Mar, 2024 | 6.3 | 6.6 | 6.1 | 6.14 | 25.9 Thousand |
| 19 Mar, 2024 | 6.4 | 6.7 | 6.3 | 6.36 | 2781.00 |
| 18 Mar, 2024 | 6.52 | 6.7 | 6.2 | 6.48 | 16.39 Thousand |
| 15 Mar, 2024 | 6.9 | 6.9 | 6.52 | 6.52 | 17.24 Thousand |
| 14 Mar, 2024 | 7.0 | 7.1 | 6.86 | 6.86 | 12.75 Thousand |
| 13 Mar, 2024 | 6.9 | 7.1 | 6.59 | 6.77 | 14.8 Thousand |
| 12 Mar, 2024 | 7.0 | 7.25 | 6.89 | 6.93 | 6741.00 |
| 11 Mar, 2024 | 7.6 | 7.6 | 7.08 | 7.25 | 9108.00 |
| 07 Mar, 2024 | 7.22 | 7.7 | 7.2 | 7.45 | 3685.00 |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP