Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 5.88
(2.26%)
INR 5.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.7 | 7.7 | 7.49 | 7.5 | 7130.00 |
| 05 Mar, 2024 | 7.61 | 7.95 | 7.61 | 7.75 | 7900.00 |
| 04 Mar, 2024 | 7.96 | 8.2 | 7.89 | 7.89 | 9267.00 |
| 02 Mar, 2024 | 8.42 | 8.42 | 7.9 | 8.4 | 275.00 |
| 01 Mar, 2024 | 8.29 | 8.29 | 7.79 | 8.15 | 1461.00 |
| 29 Feb, 2024 | 8.2 | 8.3 | 7.88 | 8.15 | 13.39 Thousand |
| 28 Feb, 2024 | 8.59 | 8.6 | 8.0 | 8.22 | 3007.00 |
| 27 Feb, 2024 | 8.6 | 8.6 | 8.22 | 8.22 | 2173.00 |
| 26 Feb, 2024 | 8.31 | 8.76 | 8.31 | 8.6 | 6809.00 |
| 23 Feb, 2024 | 8.1 | 8.35 | 8.1 | 8.35 | 746.00 |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP