Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 5.88
(2.26%)
INR 5.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.2 | 8.3 | 8.1 | 8.3 | 1935.00 |
| 21 Feb, 2024 | 8.3 | 8.35 | 8.17 | 8.29 | 2946.00 |
| 20 Feb, 2024 | 8.12 | 8.4 | 7.85 | 8.29 | 6487.00 |
| 19 Feb, 2024 | 8.16 | 8.43 | 8.07 | 8.12 | 2770.00 |
| 16 Feb, 2024 | 7.85 | 8.57 | 7.85 | 8.16 | 947.00 |
| 15 Feb, 2024 | 8.75 | 8.75 | 8.12 | 8.2 | 4114.00 |
| 14 Feb, 2024 | 8.35 | 8.4 | 8.35 | 8.4 | 3650.00 |
| 13 Feb, 2024 | 8.08 | 8.35 | 7.91 | 8.35 | 20.45 Thousand |
| 12 Feb, 2024 | 8.21 | 8.5 | 8.2 | 8.49 | 3799.00 |
| 09 Feb, 2024 | 8.5 | 8.8 | 8.5 | 8.5 | 4865.00 |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP