Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 5.88
(2.26%)
INR 5.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.47 | 7.47 | 6.9 | 7.17 | 3731.00 |
| 20 Jun, 2024 | 7.07 | 7.32 | 7.0 | 7.18 | 14.24 Thousand |
| 19 Jun, 2024 | 7.08 | 7.08 | 6.75 | 6.98 | 1824.00 |
| 18 Jun, 2024 | 7.26 | 7.26 | 6.62 | 6.98 | 16.15 Thousand |
| 14 Jun, 2024 | 7.18 | 7.18 | 6.82 | 6.95 | 8026.00 |
| 13 Jun, 2024 | 7.16 | 7.2 | 6.72 | 6.9 | 15.33 Thousand |
| 12 Jun, 2024 | 7.14 | 7.14 | 6.66 | 7.07 | 5280.00 |
| 11 Jun, 2024 | 6.65 | 7.0 | 6.65 | 6.84 | 3581.00 |
| 10 Jun, 2024 | 6.88 | 6.88 | 6.64 | 6.67 | 3100.00 |
| 07 Jun, 2024 | 6.51 | 6.78 | 6.45 | 6.56 | 3355.00 |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP