Om Infra Limited (OMINFRAL.BO)

INR 114.15

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 123.09 123.09 123.09 123.09 57.4 Thousand
21 Nov, 2023 120.68 120.68 120.68 120.68 106.39 Thousand
20 Nov, 2023 118.0 118.32 118.0 118.32 80.65 Thousand
17 Nov, 2023 115.15 116.0 115.15 116.0 31.41 Thousand
16 Nov, 2023 116.45 116.45 112.55 116.0 81.02 Thousand
15 Nov, 2023 114.68 114.68 114.68 114.68 32.73 Thousand
13 Nov, 2023 112.44 112.44 112.44 112.44 31.98 Thousand
12 Nov, 2023 110.24 110.24 110.24 110.24 7800.00
10 Nov, 2023 107.99 108.08 107.99 108.08 46.01 Thousand
09 Nov, 2023 105.5 105.97 105.0 105.97 46.74 Thousand