Om Infra Limited (OMINFRAL.BO)

INR 114.15

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 87.88 87.88 87.88 87.88 12.84 Thousand
09 Oct, 2023 89.67 89.67 89.67 89.67 40.44 Thousand
06 Oct, 2023 95.21 95.21 91.49 91.49 678.89 Thousand
05 Oct, 2023 93.35 93.35 93.35 93.35 55.9 Thousand
04 Oct, 2023 91.52 91.52 91.52 91.52 34.83 Thousand
03 Oct, 2023 89.73 89.73 89.73 89.73 19.19 Thousand
29 Sep, 2023 87.98 87.98 87.98 87.98 65.4 Thousand
28 Sep, 2023 86.26 86.26 86.26 86.26 51.55 Thousand
27 Sep, 2023 84.57 84.57 84.57 84.57 42.2 Thousand
26 Sep, 2023 82.92 82.92 82.92 82.92 273.02 Thousand