Om Infra Limited (OMINFRAL.BO)

INR 114.15

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 104.71 104.71 103.9 103.9 87.06 Thousand
07 Nov, 2023 102.66 102.66 102.66 102.66 36.23 Thousand
06 Nov, 2023 100.65 100.65 100.65 100.65 36.93 Thousand
03 Nov, 2023 98.68 98.68 98.68 98.68 33.93 Thousand
02 Nov, 2023 96.75 96.75 96.75 96.75 63.26 Thousand
01 Nov, 2023 94.86 94.86 94.86 94.86 72.03 Thousand
31 Oct, 2023 91.1 93.45 91.1 93.0 303.48 Thousand
30 Oct, 2023 95.39 95.39 92.0 92.0 786.3 Thousand
27 Oct, 2023 93.52 93.52 93.52 93.52 127.28 Thousand
26 Oct, 2023 91.69 91.69 91.69 91.69 16.44 Thousand