Om Infra Limited (OMINFRAL.BO)

INR 114.15

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 143.5 143.5 143.5 143.5 1608.00
21 Dec, 2023 129.0 136.7 124.05 136.7 64.8 Thousand
20 Dec, 2023 136.0 136.55 124.6 128.4 154.6 Thousand
19 Dec, 2023 130.05 130.05 120.05 130.05 126.66 Thousand
18 Dec, 2023 123.9 123.9 123.9 123.9 34.51 Thousand
15 Dec, 2023 119.0 119.0 118.0 118.0 32.15 Thousand
14 Dec, 2023 118.15 119.95 118.15 119.8 58.5 Thousand
13 Dec, 2023 118.15 118.15 118.15 118.15 16.78 Thousand
12 Dec, 2023 120.55 120.55 120.55 120.55 53.79 Thousand
11 Dec, 2023 126.55 126.55 121.65 123.0 88.15 Thousand