Om Infra Limited (OMINFRAL.BO)

INR 114.15

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 126.9 131.45 125.3 131.45 7643.00
01 Mar, 2024 128.35 128.5 122.1 125.2 21.76 Thousand
29 Feb, 2024 127.4 127.4 119.5 124.75 15.09 Thousand
28 Feb, 2024 124.0 129.35 116.65 123.9 146.37 Thousand
27 Feb, 2024 142.2 142.2 122.95 124.0 88.9 Thousand
26 Feb, 2024 141.05 142.25 136.65 139.65 29.61 Thousand
23 Feb, 2024 142.6 143.05 136.5 136.5 18.22 Thousand
22 Feb, 2024 140.8 141.5 135.8 140.0 19.9 Thousand
21 Feb, 2024 145.95 145.95 135.8 138.0 22.18 Thousand
20 Feb, 2024 147.0 148.9 137.0 143.05 51.17 Thousand