Om Infra Limited (OMINFRAL.BO)

INR 114.15

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 139.45 139.45 139.45 139.45 5593.00
02 Feb, 2024 132.85 132.85 132.85 132.85 1599.00
01 Feb, 2024 130.25 130.25 130.25 130.25 566.00
31 Jan, 2024 127.6 127.7 127.6 127.7 538.00
30 Jan, 2024 127.0 127.2 125.2 125.2 36.87 Thousand
29 Jan, 2024 130.1 130.1 127.5 127.65 54.18 Thousand
25 Jan, 2024 131.3 131.5 129.4 130.1 14.66 Thousand
24 Jan, 2024 132.2 132.2 132.0 132.0 29.77 Thousand
23 Jan, 2024 138.5 138.5 133.5 133.55 8485.00
20 Jan, 2024 138.95 138.95 136.2 136.2 7907.00