Om Infra Limited (OMINFRAL.BO)

INR 114.15

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 128.3 139.55 127.2 129.85 47.97 Thousand
15 Mar, 2024 131.6 131.6 125.0 126.85 19.92 Thousand
14 Mar, 2024 115.75 133.25 115.75 128.55 31.01 Thousand
13 Mar, 2024 135.3 141.65 121.45 125.25 46.14 Thousand
12 Mar, 2024 137.05 138.5 129.8 136.2 36.36 Thousand
11 Mar, 2024 144.25 144.7 135.8 136.6 48.3 Thousand
07 Mar, 2024 138.7 141.0 135.35 140.6 72.2 Thousand
06 Mar, 2024 136.25 137.0 125.15 136.0 81.33 Thousand
05 Mar, 2024 123.2 132.75 123.0 131.35 31.85 Thousand
04 Mar, 2024 131.0 131.0 123.95 125.45 39.41 Thousand