Omaxe Limited (OMAXE.BO)

INR 74.13

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 81.5 83.2 78.5 79.51 58.6 Thousand
14 Feb, 2025 87.38 87.38 78.95 80.76 7906.00
13 Feb, 2025 86.94 89.4 86.21 86.7 24.37 Thousand
12 Feb, 2025 84.0 88.48 80.05 86.15 11.93 Thousand
11 Feb, 2025 90.0 90.1 85.0 86.9 9017.00
10 Feb, 2025 93.95 95.01 91.0 91.25 2504.00
07 Feb, 2025 98.64 98.64 93.74 93.98 4846.00
06 Feb, 2025 93.0 98.5 93.0 96.67 22 Thousand
05 Feb, 2025 94.09 95.59 93.68 93.77 3657.00
04 Feb, 2025 93.65 93.93 92.3 92.91 2501.00