Omaxe Limited (OMAXE.BO)
INR 78.72
(-0.19%)
INR 78.72
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 80.0 | 80.0 | 77.45 | 78.14 | 8082.00 |
| 22 Apr, 2025 | 79.3 | 80.69 | 78.35 | 78.87 | 7151.00 |
| 21 Apr, 2025 | 78.5 | 81.07 | 78.16 | 79.15 | 5269.00 |
| 17 Apr, 2025 | 79.0 | 79.36 | 77.94 | 78.75 | 4907.00 |
| 16 Apr, 2025 | 78.43 | 78.68 | 77.57 | 77.97 | 8353.00 |
| 15 Apr, 2025 | 75.83 | 78.43 | 75.73 | 78.43 | 1664.00 |
| 11 Apr, 2025 | 76.0 | 76.0 | 73.91 | 74.31 | 7682.00 |
| 09 Apr, 2025 | 75.41 | 75.46 | 72.81 | 73.25 | 6568.00 |
| 08 Apr, 2025 | 75.55 | 76.0 | 74.27 | 75.71 | 6923.00 |
| 07 Apr, 2025 | 73.5 | 75.94 | 71.67 | 74.02 | 8922.00 |
AASB
CICOF
MTB
TOI
INTERCO
STZHF