Omaxe Limited (OMAXE.BO)

INR 74.13

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 107.89 109.8 105.89 109.56 49.3 Thousand
16 Jun, 2025 95.66 95.66 92.79 93.65 175.00
13 Jun, 2025 92.67 95.95 92.67 94.5 6235.00
12 Jun, 2025 97.75 98.91 95.04 95.67 16.73 Thousand
11 Jun, 2025 97.0 100.58 96.75 97.75 13.54 Thousand
10 Jun, 2025 101.26 101.96 97.0 97.78 50.12 Thousand
09 Jun, 2025 101.25 105.39 100.2 100.5 55.12 Thousand
06 Jun, 2025 104.5 107.87 100.44 101.04 29.53 Thousand
05 Jun, 2025 100.9 107.48 100.9 104.96 40.98 Thousand
04 Jun, 2025 99.0 104.75 96.42 100.35 26.86 Thousand