Omaxe Limited (OMAXE.BO)
INR 74.13
(-1.88%)
INR 74.13
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 79.0 | 80.0 | 77.93 | 78.0 | 1883.00 |
| 19 May, 2025 | 81.8 | 81.94 | 78.5 | 79.1 | 6652.00 |
| 16 May, 2025 | 79.22 | 82.22 | 79.05 | 80.58 | 7460.00 |
| 15 May, 2025 | 77.28 | 80.5 | 77.28 | 78.74 | 1925.00 |
| 14 May, 2025 | 75.0 | 78.95 | 75.0 | 78.56 | 9976.00 |
| 13 May, 2025 | 74.5 | 79.15 | 74.5 | 75.62 | 16.89 Thousand |
| 12 May, 2025 | 73.66 | 74.78 | 72.84 | 74.35 | 12.21 Thousand |
| 09 May, 2025 | 69.83 | 71.0 | 68.75 | 70.83 | 4227.00 |
| 08 May, 2025 | 72.92 | 74.27 | 70.72 | 70.99 | 9551.00 |
| 07 May, 2025 | 71.21 | 74.1 | 71.01 | 71.73 | 4494.00 |
AASB
CICOF
MTB
TOI
INTERCO
STZHF