Omaxe Limited (OMAXE.BO)
INR 74.13
(-1.88%)
INR 74.13
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 75.03 | 75.06 | 72.52 | 73.02 | 1336.00 |
| 05 May, 2025 | 74.01 | 75.7 | 74.0 | 75.03 | 4079.00 |
| 02 May, 2025 | 76.45 | 76.45 | 73.5 | 74.13 | 6126.00 |
| 30 Apr, 2025 | 76.1 | 77.37 | 75.29 | 75.55 | 3732.00 |
| 29 Apr, 2025 | 78.37 | 78.62 | 76.8 | 77.25 | 2318.00 |
| 28 Apr, 2025 | 75.89 | 78.74 | 75.89 | 77.62 | 2575.00 |
| 25 Apr, 2025 | 78.44 | 78.62 | 76.19 | 77.68 | 3114.00 |
| 24 Apr, 2025 | 79.08 | 79.57 | 78.4 | 78.67 | 4794.00 |
| 23 Apr, 2025 | 80.0 | 80.0 | 77.45 | 78.72 | 8100.00 |
| 22 Apr, 2025 | 79.3 | 80.69 | 78.35 | 78.87 | 7151.00 |
AASB
CICOF
MTB
TOI
INTERCO
STZHF