Omaxe Limited (OMAXE.BO)
INR 74.13
(-1.88%)
INR 74.13
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 99.49 | 107.79 | 99.39 | 100.04 | 105.19 Thousand |
| 02 Jun, 2025 | 91.75 | 102.2 | 85.0 | 99.54 | 135.3 Thousand |
| 30 May, 2025 | 87.1 | 87.1 | 84.3 | 85.47 | 1294.00 |
| 29 May, 2025 | 85.3 | 89.65 | 83.19 | 87.09 | 21.61 Thousand |
| 28 May, 2025 | 89.94 | 90.0 | 87.04 | 88.19 | 7418.00 |
| 27 May, 2025 | 76.11 | 91.27 | 76.11 | 88.13 | 62.45 Thousand |
| 26 May, 2025 | 80.31 | 81.75 | 78.71 | 80.36 | 28.29 Thousand |
| 23 May, 2025 | 79.8 | 81.09 | 78.62 | 79.99 | 3441.00 |
| 22 May, 2025 | 79.74 | 79.74 | 77.71 | 78.07 | 2784.00 |
| 21 May, 2025 | 78.83 | 79.55 | 78.42 | 79.0 | 278.00 |
AASB
CICOF
MTB
TOI
INTERCO
STZHF