Omaxe Limited (OMAXE.BO)

INR 74.13

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 71.35 79.05 71.35 77.63 27.77 Thousand
18 Mar, 2025 73.69 75.49 72.55 73.23 7908.00
17 Mar, 2025 75.4 76.06 72.0 72.27 25.2 Thousand
13 Mar, 2025 74.93 78.88 73.45 73.66 7249.00
12 Mar, 2025 89.0 89.0 74.41 75.69 33.71 Thousand
11 Mar, 2025 81.98 81.98 78.2 78.72 10.78 Thousand
10 Mar, 2025 86.46 88.2 82.1 82.34 7585.00
07 Mar, 2025 84.8 89.11 80.31 84.79 19.64 Thousand
06 Mar, 2025 76.56 81.6 76.56 79.13 6899.00
05 Mar, 2025 75.77 79.7 73.5 78.12 244.58 Thousand