Omaxe Limited (OMAXE.BO)
INR 74.13
(-1.88%)
INR 74.13
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 72.51 | 78.61 | 72.51 | 75.11 | 7511.00 |
| 03 Mar, 2025 | 85.9 | 85.9 | 73.0 | 74.79 | 2340.00 |
| 28 Feb, 2025 | 78.06 | 81.43 | 76.93 | 77.9 | 17.22 Thousand |
| 27 Feb, 2025 | 83.7 | 83.7 | 77.1 | 78.11 | 31.91 Thousand |
| 25 Feb, 2025 | 82.23 | 82.69 | 79.97 | 80.0 | 6184.00 |
| 24 Feb, 2025 | 84.2 | 84.2 | 81.0 | 82.03 | 2385.00 |
| 21 Feb, 2025 | 84.05 | 86.82 | 84.0 | 84.49 | 7389.00 |
| 20 Feb, 2025 | 81.15 | 85.57 | 79.38 | 85.27 | 4767.00 |
| 19 Feb, 2025 | 77.9 | 82.38 | 77.9 | 81.98 | 2109.00 |
| 18 Feb, 2025 | 79.5 | 80.78 | 77.0 | 77.51 | 22.44 Thousand |
AASB
CICOF
MTB
TOI
INTERCO
STZHF