Omaxe Limited (OMAXE.BO)
INR 74.13
(-1.88%)
INR 74.13
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 96.99 | 96.99 | 91.2 | 91.68 | 6348.00 |
| 01 Feb, 2025 | 92.9 | 96.67 | 92.9 | 95.23 | 4044.00 |
| 31 Jan, 2025 | 89.0 | 95.45 | 89.0 | 94.4 | 13.02 Thousand |
| 30 Jan, 2025 | 94.9 | 96.7 | 93.65 | 93.75 | 5518.00 |
| 29 Jan, 2025 | 93.5 | 98.0 | 91.8 | 92.5 | 10.12 Thousand |
| 28 Jan, 2025 | 96.45 | 98.3 | 87.0 | 95.4 | 49.05 Thousand |
| 27 Jan, 2025 | 88.5 | 98.65 | 81.1 | 91.75 | 19.19 Thousand |
| 24 Jan, 2025 | 90.0 | 90.95 | 88.1 | 89.7 | 13.24 Thousand |
| 23 Jan, 2025 | 91.55 | 93.65 | 90.0 | 90.0 | 3507.00 |
| 22 Jan, 2025 | 93.1 | 93.4 | 88.5 | 91.0 | 8815.00 |
AASB
CICOF
MTB
TOI
INTERCO
STZHF