Omaxe Limited (OMAXE.BO)

INR 74.13

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 102.0 104.5 100.55 101.0 20.2 Thousand
06 Jan, 2025 106.35 108.05 100.7 101.1 29.46 Thousand
03 Jan, 2025 108.15 109.3 106.1 106.9 19.9 Thousand
02 Jan, 2025 110.8 111.95 106.25 108.0 11.88 Thousand
01 Jan, 2025 110.65 112.9 109.35 111.35 5994.00
31 Dec, 2024 108.0 110.99 107.0 110.25 14.76 Thousand
30 Dec, 2024 111.0 115.46 108.0 108.71 30.69 Thousand
27 Dec, 2024 109.79 109.79 105.51 107.83 13.98 Thousand
26 Dec, 2024 111.99 111.99 108.0 108.37 30.9 Thousand
24 Dec, 2024 111.75 111.75 107.3 109.79 4229.00