Omaxe Limited (OMAXE.BO)

INR 74.13

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 110.0 114.1 110.0 110.46 6986.00
06 Dec, 2024 113.39 115.95 110.05 110.31 15.68 Thousand
05 Dec, 2024 109.6 112.93 105.91 111.53 12.65 Thousand
04 Dec, 2024 106.0 112.06 106.0 107.56 13.66 Thousand
03 Dec, 2024 103.99 107.26 103.1 106.73 54.76 Thousand
02 Dec, 2024 98.91 102.49 98.27 102.16 20.14 Thousand
29 Nov, 2024 100.95 101.0 98.35 98.9 33.98 Thousand
28 Nov, 2024 103.75 104.9 98.95 99.55 49.71 Thousand
27 Nov, 2024 101.0 104.75 99.6 104.15 39.47 Thousand
26 Nov, 2024 99.95 102.9 99.5 99.8 11.11 Thousand