Omaxe Limited (OMAXE.BO)
INR 74.13
(-1.88%)
INR 74.13
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 92.5 | 96.5 | 90.9 | 92.15 | 4639.00 |
| 20 Jan, 2025 | 92.1 | 94.7 | 92.1 | 92.5 | 2877.00 |
| 17 Jan, 2025 | 91.2 | 96.15 | 90.9 | 92.7 | 6373.00 |
| 16 Jan, 2025 | 91.45 | 93.9 | 90.0 | 91.15 | 23.74 Thousand |
| 15 Jan, 2025 | 92.95 | 92.95 | 89.65 | 90.25 | 6678.00 |
| 14 Jan, 2025 | 88.75 | 92.85 | 86.75 | 91.5 | 14.37 Thousand |
| 13 Jan, 2025 | 94.8 | 94.8 | 86.55 | 87.1 | 25.16 Thousand |
| 10 Jan, 2025 | 98.0 | 100.9 | 92.1 | 93.35 | 12.74 Thousand |
| 09 Jan, 2025 | 97.05 | 100.8 | 97.05 | 97.95 | 23.08 Thousand |
| 08 Jan, 2025 | 102.3 | 104.5 | 98.3 | 98.8 | 16.84 Thousand |
AASB
CICOF
MTB
TOI
INTERCO
STZHF