Olympic Oil Industries Limited (OLYOI.BO)
INR 43.52
(-3.29%)
INR 43.52
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 36.01 | 36.01 | 35.0 | 35.0 | 696.00 |
| 18 Mar, 2025 | 32.45 | 36.38 | 32.45 | 33.27 | 144.00 |
| 17 Mar, 2025 | 36.24 | 36.24 | 33.08 | 33.08 | 115.00 |
| 13 Mar, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 5.00 |
| 12 Mar, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 37.00 |
| 11 Mar, 2025 | 37.0 | 37.0 | 34.01 | 36.33 | 37.00 |
| 10 Mar, 2025 | 34.11 | 39.0 | 34.11 | 37.25 | 210.00 |
| 07 Mar, 2025 | 34.91 | 38.0 | 31.43 | 37.29 | 3136.00 |
| 06 Mar, 2025 | 31.71 | 36.5 | 31.71 | 34.91 | 367.00 |
| 05 Mar, 2025 | 35.17 | 38.0 | 34.0 | 35.23 | 492.00 |
LBTYA
019490
JYOTISTRUC
SUBSM
GFAI
600343