Olympic Oil Industries Limited (OLYOI.BO)
INR 41.09
(2.01%)
INR 41.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 36.3 | 38.85 | 35.15 | 38.84 | 382.00 |
| 02 Jan, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 10.00 |
| 01 Jan, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 127.00 |
| 31 Dec, 2024 | 37.1 | 37.1 | 37.1 | 37.1 | 236.00 |
| 30 Dec, 2024 | 37.84 | 37.84 | 37.1 | 37.1 | 16.00 |
| 27 Dec, 2024 | 37.1 | 37.1 | 37.1 | 37.1 | 21.00 |
| 26 Dec, 2024 | 37.1 | 37.1 | 37.1 | 37.1 | 2.00 |
| 24 Dec, 2024 | 39.04 | 39.04 | 37.1 | 37.1 | 183.00 |
| 23 Dec, 2024 | 43.14 | 43.14 | 39.04 | 39.04 | 17.00 |
| 20 Dec, 2024 | 41.91 | 41.91 | 41.09 | 41.09 | 14.00 |
LBTYA
019490
JYOTISTRUC
SUBSM
GFAI
600343