Olympic Oil Industries Limited (OLYOI.BO)
INR 43.52
(-3.29%)
INR 43.52
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 45.0 | 45.0 | 42.63 | 43.2 | 53.00 |
| 05 Jun, 2025 | 43.53 | 45.09 | 41.56 | 44.87 | 663.00 |
| 04 Jun, 2025 | 43.03 | 44.0 | 43.03 | 43.74 | 103.00 |
| 03 Jun, 2025 | 46.0 | 46.0 | 45.29 | 45.29 | 23.00 |
| 02 Jun, 2025 | 42.58 | 44.75 | 42.58 | 44.53 | 243.00 |
| 30 May, 2025 | 42.79 | 47.29 | 42.79 | 42.79 | 4457.00 |
| 29 May, 2025 | 43.61 | 48.1 | 43.61 | 45.04 | 361.00 |
| 28 May, 2025 | 45.91 | 45.91 | 43.62 | 45.9 | 850.00 |
| 27 May, 2025 | 45.6 | 47.8 | 45.6 | 45.91 | 567.00 |
| 26 May, 2025 | 48.5 | 48.5 | 48.0 | 48.0 | 17.00 |
LBTYA
019490
JYOTISTRUC
SUBSM
GFAI
600343