Olympic Oil Industries Limited (OLYOI.BO)
INR 43.52
(-3.29%)
INR 43.52
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 50.11 | 50.11 | 45.37 | 48.22 | 751.00 |
| 21 May, 2025 | 46.7 | 49.0 | 46.6 | 47.75 | 387.00 |
| 20 May, 2025 | 47.0 | 47.0 | 46.7 | 46.7 | 3.00 |
| 19 May, 2025 | 46.06 | 49.3 | 46.06 | 47.99 | 35.00 |
| 16 May, 2025 | 45.77 | 47.0 | 45.77 | 47.0 | 54.00 |
| 15 May, 2025 | 48.01 | 50.25 | 46.0 | 46.0 | 82.00 |
| 14 May, 2025 | 47.42 | 48.39 | 45.98 | 48.0 | 28.00 |
| 12 May, 2025 | 49.0 | 49.0 | 48.39 | 48.39 | 115.00 |
| 09 May, 2025 | 43.0 | 47.0 | 43.0 | 46.74 | 537.00 |
| 08 May, 2025 | 45.73 | 45.73 | 43.45 | 44.95 | 12.00 |
LBTYA
019490
JYOTISTRUC
SUBSM
GFAI
600343