Olympic Oil Industries Limited (OLYOI.BO)

INR 43.52

(-3.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 46.0 46.0 41.86 45.51 5943.00
21 Apr, 2025 43.92 43.92 43.89 43.92 4319.00
17 Apr, 2025 39.9 39.93 39.9 39.93 1263.00
16 Apr, 2025 36.2 36.3 33.95 36.3 2207.00
15 Apr, 2025 35.59 35.99 32.86 33.0 209.00
11 Apr, 2025 32.63 35.59 31.22 32.9 58.00
09 Apr, 2025 32.12 34.4 32.11 33.3 225.00
08 Apr, 2025 32.1 32.11 32.1 32.11 145.00
07 Apr, 2025 36.35 36.35 32.08 32.37 1324.00
04 Apr, 2025 31.0 36.57 31.0 35.64 139.00