Olympic Oil Industries Limited (OLYOI.BO)
INR 43.52
(-3.29%)
INR 43.52
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 30.63 | 33.65 | 30.63 | 33.65 | 96.00 |
| 02 Apr, 2025 | 34.08 | 34.78 | 31.31 | 33.99 | 1924.00 |
| 01 Apr, 2025 | 35.51 | 35.51 | 32.61 | 34.78 | 1566.00 |
| 28 Mar, 2025 | 36.25 | 36.25 | 29.71 | 36.23 | 510.00 |
| 27 Mar, 2025 | 33.0 | 33.0 | 30.05 | 32.99 | 510.00 |
| 26 Mar, 2025 | 34.94 | 35.11 | 32.0 | 32.85 | 858.00 |
| 25 Mar, 2025 | 35.29 | 35.29 | 32.69 | 35.11 | 858.00 |
| 24 Mar, 2025 | 32.52 | 35.5 | 32.52 | 33.91 | 1777.00 |
| 21 Mar, 2025 | 32.35 | 32.52 | 32.35 | 32.52 | 437.00 |
| 20 Mar, 2025 | 34.9 | 35.01 | 31.54 | 31.54 | 437.00 |
LBTYA
019490
JYOTISTRUC
SUBSM
GFAI
600343