Olympic Oil Industries Limited (OLYOI.BO)
INR 43.52
(-3.29%)
INR 43.52
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 33.3 | 36.63 | 33.3 | 35.17 | 495.00 |
| 03 Mar, 2025 | 33.32 | 33.32 | 33.08 | 33.3 | 286.00 |
| 28 Feb, 2025 | 39.0 | 39.0 | 34.0 | 34.0 | 291.00 |
| 27 Feb, 2025 | 36.1 | 41.5 | 36.1 | 36.34 | 1859.00 |
| 25 Feb, 2025 | 38.5 | 46.96 | 38.5 | 40.11 | 205.00 |
| 24 Feb, 2025 | 43.99 | 43.99 | 42.77 | 42.77 | 16.00 |
| 21 Feb, 2025 | 40.9 | 40.9 | 40.79 | 40.85 | 15.00 |
| 20 Feb, 2025 | 42.99 | 42.99 | 36.25 | 40.77 | 427.00 |
| 19 Feb, 2025 | 36.61 | 40.25 | 36.61 | 40.22 | 115.00 |
| 18 Feb, 2025 | 39.72 | 44.0 | 36.48 | 36.6 | 620.00 |
LBTYA
019490
JYOTISTRUC
SUBSM
GFAI
600343