Olympic Oil Industries Limited (OLYOI.BO)
INR 43.52
(-3.29%)
INR 43.52
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 36.61 | 40.25 | 36.61 | 40.22 | 115.00 |
| 18 Feb, 2025 | 39.72 | 44.0 | 36.48 | 36.6 | 620.00 |
| 17 Feb, 2025 | 45.0 | 45.0 | 40.53 | 40.53 | 190.00 |
| 14 Feb, 2025 | 48.0 | 48.0 | 41.0 | 45.03 | 175.00 |
| 13 Feb, 2025 | 47.26 | 47.26 | 42.5 | 43.66 | 667.00 |
| 12 Feb, 2025 | 39.01 | 42.99 | 39.01 | 42.98 | 73.00 |
| 11 Feb, 2025 | 45.71 | 45.71 | 43.34 | 43.34 | 62.00 |
| 10 Feb, 2025 | 50.74 | 50.74 | 41.52 | 41.56 | 120.00 |
| 07 Feb, 2025 | 47.36 | 51.65 | 42.62 | 46.13 | 3493.00 |
| 06 Feb, 2025 | 48.5 | 48.51 | 40.17 | 46.97 | 2922.00 |
LBTYA
019490
JYOTISTRUC
SUBSM
GFAI
600343