Olympic Cards Limited (OLPCL.BO)
INR 3.31
(3.12%)
INR 3.31
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.59 | 3.88 | 3.59 | 3.63 | 1970.00 |
| 01 Nov, 2023 | 3.61 | 3.99 | 3.61 | 3.77 | 15 Thousand |
| 31 Oct, 2023 | 3.81 | 3.81 | 3.8 | 3.8 | 2388.00 |
| 30 Oct, 2023 | 3.93 | 4.2 | 3.81 | 3.81 | 1808.00 |
| 27 Oct, 2023 | 3.8 | 4.2 | 3.8 | 4.01 | 3102.00 |
| 26 Oct, 2023 | 4.07 | 4.29 | 3.95 | 4.0 | 1434.00 |
| 25 Oct, 2023 | 4.28 | 4.28 | 4.0 | 4.15 | 11.87 Thousand |
| 23 Oct, 2023 | 4.11 | 4.22 | 4.0 | 4.2 | 43.11 Thousand |
| 20 Oct, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 14.81 Thousand |
| 19 Oct, 2023 | 3.72 | 3.83 | 3.49 | 3.83 | 10.7 Thousand |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF