Olympic Cards Limited (OLPCL.BO)
INR 3.31
(3.12%)
INR 3.31
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.54 | 3.65 | 3.44 | 3.65 | 6186.00 |
| 17 Oct, 2023 | 3.9 | 3.9 | 3.54 | 3.6 | 13.3 Thousand |
| 16 Oct, 2023 | 3.72 | 3.72 | 3.46 | 3.72 | 2710.00 |
| 13 Oct, 2023 | 3.71 | 3.71 | 3.37 | 3.64 | 1272.00 |
| 12 Oct, 2023 | 3.38 | 3.54 | 3.38 | 3.54 | 1398.00 |
| 11 Oct, 2023 | 3.5 | 3.72 | 3.38 | 3.38 | 8191.00 |
| 10 Oct, 2023 | 3.8 | 3.8 | 3.52 | 3.55 | 1782.00 |
| 09 Oct, 2023 | 3.8 | 3.96 | 3.61 | 3.65 | 10.88 Thousand |
| 06 Oct, 2023 | 3.66 | 3.8 | 3.48 | 3.8 | 4117.00 |
| 05 Oct, 2023 | 3.58 | 3.68 | 3.46 | 3.66 | 2893.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF