Olympic Cards Limited (OLPCL.BO)
INR 3.31
(3.12%)
INR 3.31
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.94 | 3.95 | 3.6 | 3.94 | 68.42 Thousand |
| 16 Nov, 2023 | 4.14 | 4.14 | 3.76 | 3.77 | 4552.00 |
| 15 Nov, 2023 | 4.01 | 4.3 | 3.95 | 3.95 | 8428.00 |
| 13 Nov, 2023 | 4.2 | 4.2 | 3.8 | 4.15 | 9400.00 |
| 10 Nov, 2023 | 4.25 | 4.31 | 3.98 | 4.05 | 5444.00 |
| 09 Nov, 2023 | 4.29 | 4.3 | 3.98 | 4.18 | 15.07 Thousand |
| 08 Nov, 2023 | 4.16 | 4.18 | 3.84 | 4.18 | 9760.00 |
| 07 Nov, 2023 | 4.0 | 4.0 | 3.66 | 3.99 | 4985.00 |
| 06 Nov, 2023 | 3.68 | 3.84 | 3.68 | 3.84 | 859.00 |
| 03 Nov, 2023 | 3.7 | 3.81 | 3.5 | 3.66 | 4349.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF