Olympic Cards Limited (OLPCL.BO)
INR 3.31
(3.12%)
INR 3.31
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.79 | 3.97 | 3.71 | 3.72 | 2517.00 |
| 01 Dec, 2023 | 4.11 | 4.11 | 3.78 | 3.8 | 4685.00 |
| 30 Nov, 2023 | 3.96 | 3.97 | 3.73 | 3.95 | 1359.00 |
| 29 Nov, 2023 | 3.86 | 4.0 | 3.71 | 3.9 | 2330.00 |
| 28 Nov, 2023 | 3.8 | 3.91 | 3.66 | 3.85 | 7145.00 |
| 24 Nov, 2023 | 4.04 | 4.04 | 3.66 | 3.73 | 4428.00 |
| 23 Nov, 2023 | 3.7 | 3.85 | 3.61 | 3.85 | 2660.00 |
| 22 Nov, 2023 | 3.95 | 3.95 | 3.65 | 3.7 | 2332.00 |
| 21 Nov, 2023 | 4.05 | 4.05 | 3.74 | 3.77 | 16.26 Thousand |
| 20 Nov, 2023 | 3.94 | 4.13 | 3.81 | 3.93 | 16.2 Thousand |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF