Onesource Ideas Venture Limited (OIVL.BO)

INR 11.71

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 9.24 9.24 9.24 9.24 -
22 Oct, 2024 9.24 9.24 9.24 9.24 -
21 Oct, 2024 9.24 9.24 9.24 9.24 41.00
18 Oct, 2024 9.72 9.72 9.72 9.72 -
17 Oct, 2024 9.72 9.72 9.72 9.72 -
16 Oct, 2024 9.72 9.72 9.72 9.72 -
15 Oct, 2024 9.72 9.72 9.72 9.72 -
14 Oct, 2024 9.72 9.72 9.72 9.72 26.00
11 Oct, 2024 10.23 10.23 10.23 10.23 -
10 Oct, 2024 10.23 10.23 10.23 10.23 -