Onesource Ideas Venture Limited (OIVL.BO)
INR 1.23
(-4.65%)
INR 1.23
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 3.52 Million |
| 12 Feb, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 2.83 Million |
| 11 Feb, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 99.73 Thousand |
| 10 Feb, 2025 | 11.55 | 12.05 | 10.96 | 10.96 | 1.77 Million |
| 07 Feb, 2025 | 11.15 | 11.55 | 11.15 | 11.53 | 1.77 Million |
| 06 Feb, 2025 | 10.97 | 11.0 | 10.96 | 11.0 | 2.06 Million |
| 05 Feb, 2025 | 9.62 | 10.62 | 9.62 | 10.48 | 543.84 Thousand |
| 04 Feb, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 35.29 Thousand |
| 03 Feb, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 514.68 Thousand |
| 01 Feb, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 47.65 Thousand |
601238
ANGCF
0629
5381
2756
CNC