Onesource Ideas Venture Limited (OIVL.BO)

INR 11.71

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 10.23 10.23 10.23 10.23 -
08 Oct, 2024 10.23 10.23 10.23 10.23 -
07 Oct, 2024 10.23 10.23 10.23 10.23 35.00
04 Oct, 2024 10.76 10.76 10.76 10.76 -
03 Oct, 2024 10.76 10.76 10.76 10.76 -
01 Oct, 2024 10.76 10.76 10.76 10.76 -
30 Sep, 2024 10.76 10.76 10.76 10.76 75.00
27 Sep, 2024 11.32 11.32 11.32 11.32 -
26 Sep, 2024 11.32 11.32 11.32 11.32 -
25 Sep, 2024 11.32 11.32 11.32 11.32 -