Onesource Ideas Venture Limited (OIVL.BO)

INR 1.23

(-4.65%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 11.32 11.32 11.32 11.32 1602.00
27 Feb, 2025 12.0 12.0 11.91 11.91 15.75 Thousand
25 Feb, 2025 12.52 12.53 12.51 12.53 954.39 Thousand
24 Feb, 2025 11.93 11.94 11.93 11.94 1.06 Million
21 Feb, 2025 11.38 11.38 11.0 11.38 2.03 Million
20 Feb, 2025 10.84 10.84 10.81 10.84 665.37 Thousand
19 Feb, 2025 10.33 10.33 10.33 10.33 325.59 Thousand
18 Feb, 2025 9.84 9.84 9.84 9.84 88.45 Thousand
17 Feb, 2025 9.37 9.38 9.37 9.38 109.58 Thousand
14 Feb, 2025 8.94 8.94 8.94 8.94 1.9 Million