Onesource Ideas Venture Limited (OIVL.BO)

INR 11.71

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 8.79 8.79 8.79 8.79 -
05 Nov, 2024 8.79 8.79 8.79 8.79 -
04 Nov, 2024 9.24 9.24 8.78 8.79 7629.00
01 Nov, 2024 9.24 9.24 9.24 9.24 -
31 Oct, 2024 9.24 9.24 9.24 9.24 -
30 Oct, 2024 9.24 9.24 9.24 9.24 -
29 Oct, 2024 9.24 9.24 9.24 9.24 -
28 Oct, 2024 9.24 9.24 9.24 9.24 42.04 Thousand
25 Oct, 2024 9.24 9.24 9.24 9.24 -
24 Oct, 2024 9.24 9.24 9.24 9.24 -