Onesource Ideas Venture Limited (OIVL.BO)
INR 11.71
(-0.76%)
INR 11.71
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 20 Nov, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 19 Nov, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 18 Nov, 2024 | 8.99 | 9.4 | 8.55 | 9.0 | 4008.00 |
| 14 Nov, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 13 Nov, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 12 Nov, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 11 Nov, 2024 | 9.22 | 9.22 | 8.36 | 8.99 | 70.92 Thousand |
| 08 Nov, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 07 Nov, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | - |
601238
ANGCF
0629
5381
2756
CNC