Onesource Ideas Venture Limited (OIVL.BO)
INR 1.23
(-4.65%)
INR 1.23
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.23 | 1.31 | 1.23 | 1.23 | 85.67 Thousand |
| 28 Apr, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 32.58 Thousand |
| 21 Apr, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 16.84 Thousand |
| 16 Apr, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 16.71 Thousand |
| 15 Apr, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 16.71 Thousand |
| 07 Apr, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 3882.00 |
| 01 Apr, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 7335.00 |
| 24 Mar, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1304.00 |
| 10 Mar, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 952.00 |
| 05 Mar, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1602.00 |
601238
ANGCF
0629
5381
2756
CNC