Onesource Ideas Venture Limited (OIVL.BO)

INR 11.71

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9.0 9.0 9.0 9.0 -
04 Dec, 2024 9.0 9.0 9.0 9.0 -
03 Dec, 2024 9.0 9.0 9.0 9.0 -
02 Dec, 2024 8.78 9.21 8.78 9.2 39.64 Thousand
29 Nov, 2024 8.78 8.78 8.78 8.78 -
28 Nov, 2024 8.78 8.78 8.78 8.78 -
27 Nov, 2024 8.78 8.78 8.78 8.78 -
26 Nov, 2024 8.78 8.78 8.78 8.78 -
25 Nov, 2024 8.9 9.45 8.55 8.78 14.3 Thousand
22 Nov, 2024 9.0 9.0 9.0 9.0 -