Onesource Ideas Venture Limited (OIVL.BO)

INR 11.71

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 11.32 11.32 11.32 11.32 -
23 Sep, 2024 11.4 11.4 11.32 11.32 198.00
20 Sep, 2024 11.91 11.91 11.91 11.91 -
19 Sep, 2024 11.91 11.91 11.91 11.91 -
18 Sep, 2024 11.47 11.91 11.35 11.91 47.78 Thousand
17 Sep, 2024 11.35 11.35 10.27 11.35 39.35 Thousand
16 Sep, 2024 10.82 10.82 9.8 10.81 105.87 Thousand
13 Sep, 2024 10.31 10.31 10.31 10.31 2204.00
12 Sep, 2024 9.67 9.9 9.43 9.9 55.85 Thousand
11 Sep, 2024 9.4 9.52 8.62 9.5 38.37 Thousand