Onesource Ideas Venture Limited (OIVL.BO)

INR 11.71

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 9.4 9.52 8.62 9.5 38.37 Thousand
10 Sep, 2024 9.67 9.67 9.0 9.4 9420.00
09 Sep, 2024 9.31 9.77 8.84 9.3 17.25 Thousand
08 Sep, 2024 9.31 9.77 8.84 9.22 17.25 Thousand
06 Sep, 2024 9.08 9.53 8.63 9.3 14.36 Thousand
05 Sep, 2024 9.1 9.1 9.08 9.08 2140.00
04 Sep, 2024 10.06 10.26 9.56 9.56 5650.00
03 Sep, 2024 10.0 10.1 9.37 10.06 11.67 Thousand
02 Sep, 2024 9.85 9.87 8.93 9.86 23.56 Thousand
01 Sep, 2024 98.5 98.68 89.31 98.64 2356.00